Date,Time,Open,High,Low,Close,Volume
20260610,1157,-1.85,-1.85,-1.85,-1.85,1
20260610,1200,-1.75,-1.75,-1.75,-1.75,1
20260610,1201,-1.75,-1.75,-1.75,-1.75,1
20260610,1204,-1.75,-1.75,-2.10,-2.10,3
20260610,1205,-1.75,-1.75,-1.75,-1.75,1
20260610,1207,-1.75,-1.75,-1.75,-1.75,1
20260610,1208,-1.85,-1.85,-1.85,-1.85,1
20260610,1213,-1.75,-1.70,-1.75,-1.70,4
20260610,1218,-1.90,-1.90,-2.10,-2.10,6
20260610,1219,-2.05,-2.05,-2.05,-2.05,4
20260610,1221,-1.90,-1.90,-1.90,-1.90,1
20260610,1222,-1.90,-1.90,-1.90,-1.90,1
20260610,1223,-1.95,-1.95,-1.95,-1.95,1
20260610,1227,-1.95,-1.95,-1.95,-1.95,2
20260610,1228,-1.90,-1.90,-1.90,-1.90,2
20260610,1229,-2.15,-2.15,-2.50,-2.30,12
20260610,1230,-2.35,-2.35,-2.35,-2.35,3
20260610,1241,-2.35,-2.30,-2.35,-2.30,9
20260610,1259,-2.15,-2.10,-2.15,-2.10,2
20260611,0717,-2.70,-2.70,-2.75,-2.75,3
20260611,0719,-2.95,-2.95,-2.95,-2.95,3
20260611,0729,-3.00,-3.00,-3.25,-3.25,7
20260611,0730,-3.40,-3.40,-3.40,-3.40,5
20260611,0743,-3.45,-2.45,-3.45,-2.45,3
20260611,0747,-3.45,-3.45,-3.45,-3.45,1
20260611,0748,-2.60,-2.60,-2.60,-2.60,1
20260611,0750,-3.25,-3.25,-3.25,-3.25,1
20260611,0751,-3.45,-3.45,-3.45,-3.45,1
20260611,0757,-3.45,-2.75,-3.45,-2.75,3
20260611,0801,-3.45,-3.00,-3.50,-3.50,3
20260611,0803,-3.00,-3.00,-3.15,-3.15,4
20260611,0804,-2.75,-2.75,-2.75,-2.75,2
20260611,0805,-3.45,-3.45,-3.45,-3.45,1
20260611,0806,-3.45,-3.45,-3.45,-3.45,1
20260611,0807,-3.50,-3.00,-3.70,-3.70,5
20260611,0822,-3.75,-3.75,-3.80,-3.80,2
20260611,0823,-3.05,-3.05,-3.75,-3.15,6
20260611,0825,-3.60,-3.60,-3.60,-3.60,2
20260611,0834,-3.65,-3.20,-3.75,-3.20,6
20260611,0842,-3.55,-3.55,-3.55,-3.55,1
20260611,0845,-3.55,-3.55,-3.55,-3.55,1
20260611,0846,-3.55,-3.55,-3.80,-3.55,12
20260611,0847,-3.40,-3.40,-3.40,-3.40,1
20260611,0858,-3.55,-3.55,-3.55,-3.55,3
20260611,0903,-3.55,-3.55,-3.55,-3.55,2
20260611,0905,-3.55,-3.55,-3.80,-3.65,14
20260611,0906,-3.60,-3.50,-3.60,-3.50,3
20260611,0909,-3.50,-3.45,-3.50,-3.45,7
20260611,0910,-3.50,-3.45,-3.80,-3.55,17
20260611,0911,-3.45,-3.45,-3.45,-3.45,1
20260611,0914,-3.45,-3.45,-3.45,-3.45,1
20260611,0915,-3.45,-3.45,-3.45,-3.45,1
20260611,0918,-3.30,-3.30,-3.30,-3.30,2
20260611,0921,-3.30,-3.30,-3.30,-3.30,1
20260611,0922,-3.30,-3.30,-3.30,-3.30,1
20260611,0925,-3.30,-3.30,-3.30,-3.30,2
20260611,0927,-3.50,-3.50,-3.50,-3.50,3
20260611,0929,-3.45,-3.45,-3.45,-3.45,2
20260611,0939,-3.50,-3.45,-3.55,-3.55,8
20260611,0940,-3.50,-3.50,-3.50,-3.50,1
20260611,0942,-3.50,-3.50,-3.50,-3.50,1
20260611,0944,-3.50,-3.50,-3.50,-3.50,3
20260611,0945,-3.50,-3.50,-3.50,-3.50,1
20260611,0947,-3.50,-3.50,-3.50,-3.50,4
20260611,0953,-3.50,-3.50,-3.50,-3.50,1
20260611,0954,-3.55,-3.55,-3.75,-3.60,17
20260611,0955,-3.60,-3.55,-3.70,-3.60,9
20260611,0958,-3.65,-3.65,-3.65,-3.65,1
20260611,1005,-3.65,-3.65,-3.65,-3.65,3
20260611,1007,-3.65,-3.65,-3.90,-3.90,14
20260611,1013,-3.80,-3.80,-3.80,-3.80,5
20260611,1014,-3.55,-3.55,-3.55,-3.55,1
20260611,1015,-3.80,-3.80,-3.80,-3.80,1
20260611,1018,-3.60,-3.60,-3.60,-3.60,1
20260611,1019,-3.60,-3.60,-3.60,-3.60,1
20260611,1022,-3.75,-3.75,-3.75,-3.75,1
20260611,1026,-3.60,-3.60,-3.60,-3.60,2
20260611,1029,-3.60,-3.60,-3.60,-3.60,1
20260611,1030,-3.75,-3.65,-3.90,-3.70,13
20260611,1040,-3.90,-3.90,-3.95,-3.95,2
20260611,1043,-3.95,-3.95,-3.95,-3.95,1
20260611,1044,-3.75,-3.75,-3.75,-3.75,1
20260611,1049,-3.80,-3.80,-3.80,-3.80,1
20260611,1053,-3.95,-3.95,-3.95,-3.95,1
20260611,1054,-4.00,-4.00,-4.00,-4.00,8
20260611,1057,-3.95,-3.95,-3.95,-3.95,2
20260611,1059,-3.95,-3.95,-3.95,-3.95,1
20260611,1101,-3.95,-3.95,-4.05,-4.05,6
20260611,1102,-3.95,-3.95,-3.95,-3.95,1
20260611,1103,-3.95,-3.95,-3.95,-3.95,2
20260611,1123,-3.95,-3.95,-4.05,-4.05,2
20260611,1124,-4.10,-4.10,-4.10,-4.10,1
20260611,1129,-4.15,-4.15,-4.30,-4.30,8
20260611,1130,-4.30,-4.30,-4.35,-4.35,3
20260611,1131,-4.20,-4.20,-4.40,-4.40,5
20260611,1132,-4.25,-4.25,-4.25,-4.25,1
20260611,1134,-4.35,-4.35,-4.35,-4.35,1
20260611,1135,-4.25,-4.25,-4.25,-4.25,1
20260611,1137,-4.25,-4.25,-4.25,-4.25,2
20260611,1139,-4.15,-4.15,-4.15,-4.15,1
20260611,1142,-4.20,-4.20,-4.20,-4.20,1
20260611,1145,-4.20,-4.20,-4.30,-4.30,2
20260611,1148,-4.20,-4.20,-4.20,-4.20,1
20260611,1152,-4.20,-4.20,-4.20,-4.20,2
20260611,1155,-4.20,-4.20,-4.35,-4.35,6
20260611,1157,-4.25,-4.25,-4.25,-4.25,1
20260611,1158,-4.25,-4.25,-4.35,-4.35,3
20260611,1159,-4.35,-4.35,-4.35,-4.35,1
20260611,1202,-4.40,-4.40,-4.40,-4.40,1
20260611,1206,-4.30,-4.30,-4.30,-4.30,3
20260611,1211,-4.30,-4.30,-4.30,-4.30,1
20260611,1212,-4.30,-4.30,-4.30,-4.30,2
20260611,1215,-4.35,-4.30,-4.40,-4.40,7
20260611,1222,-4.30,-4.30,-4.30,-4.30,3
20260611,1223,-4.30,-4.25,-4.30,-4.25,3
20260611,1226,-4.30,-4.30,-4.30,-4.30,2
20260611,1227,-4.30,-4.30,-4.30,-4.30,3
20260611,1228,-4.30,-4.30,-4.40,-4.40,3
20260611,1229,-4.35,-3.65,-4.45,-4.30,47
20260611,1231,-4.25,-4.25,-4.25,-4.25,2
20260611,1240,-4.00,-4.00,-4.00,-4.00,1
20260611,1249,-4.10,-4.10,-4.10,-4.10,2
20260611,1254,-4.15,-4.15,-4.20,-4.15,5
20260611,1255,-4.20,-4.20,-4.20,-4.20,1
20260611,1256,-4.20,-4.20,-4.20,-4.20,1
20260611,1257,-4.20,-4.20,-4.20,-4.20,2
20260611,1259,-4.20,-4.20,-4.30,-4.20,4
20260612,0700,-4.45,-3.65,-4.45,-3.65,3
20260612,0701,-4.45,-4.45,-4.45,-4.45,1
20260612,0703,-4.10,-4.10,-4.10,-4.10,5
20260612,0705,-4.10,-4.10,-4.15,-4.15,2
20260612,0706,-3.85,-3.85,-4.15,-4.15,2
20260612,0709,-4.00,-4.00,-4.00,-4.00,1
20260612,0710,-4.25,-4.25,-4.30,-4.30,2
20260612,0714,-4.10,-4.10,-4.10,-4.10,2
20260612,0719,-4.30,-4.30,-4.30,-4.30,1
20260612,0724,-4.35,-4.35,-4.35,-4.35,1
20260612,0728,-4.35,-4.35,-4.35,-4.35,1
20260612,0733,-4.40,-4.40,-4.40,-4.40,1
20260612,0736,-4.40,-4.40,-4.40,-4.40,1
20260612,0738,-4.35,-4.35,-4.35,-4.35,1
20260612,0740,-4.30,-4.30,-4.30,-4.30,3
20260612,0742,-4.30,-4.30,-4.40,-4.40,3
20260612,0747,-4.40,-4.40,-4.40,-4.40,2
20260612,0748,-4.45,-4.45,-4.45,-4.45,1
20260612,0752,-4.20,-4.20,-4.40,-4.40,6
20260612,0757,-4.45,-4.30,-4.45,-4.35,3
20260612,0801,-4.45,-4.45,-4.45,-4.45,1
20260612,0803,-4.35,-4.35,-4.45,-4.35,9
20260612,0804,-4.35,-4.35,-4.35,-4.35,2
20260612,0805,-4.30,-4.30,-4.35,-4.35,2
20260612,0806,-4.40,-4.40,-4.40,-4.40,1
20260612,0811,-4.45,-4.30,-4.45,-4.35,3
20260612,0814,-4.25,-4.25,-4.25,-4.25,8
20260612,0816,-4.35,-4.10,-4.35,-4.10,2
20260612,0818,-4.05,-4.05,-4.05,-4.05,1
20260612,0820,-4.10,-4.10,-4.10,-4.10,1
20260612,0822,-4.25,-4.25,-4.25,-4.25,2
20260612,0825,-4.20,-4.15,-4.25,-4.25,3
20260612,0826,-4.20,-4.20,-4.20,-4.20,2
20260612,0829,-4.25,-4.25,-4.25,-4.25,2
20260612,0830,-4.25,-4.25,-4.25,-4.25,3
20260612,0831,-4.30,-4.30,-4.30,-4.30,2
20260612,0833,-4.20,-4.20,-4.20,-4.20,1
20260612,0834,-4.25,-4.25,-4.25,-4.25,1
20260612,0839,-4.20,-4.15,-4.25,-4.15,6
20260612,0844,-4.20,-4.20,-4.20,-4.20,1
20260612,0848,-4.20,-4.20,-4.20,-4.20,1
20260612,0849,-4.30,-4.30,-4.30,-4.30,1
20260612,0853,-4.25,-4.25,-4.25,-4.25,2
20260612,0857,-4.35,-4.35,-4.40,-4.40,3
20260612,0858,-4.45,-4.45,-4.45,-4.45,1
20260612,0901,-4.30,-4.30,-4.30,-4.30,1
20260612,0902,-4.35,-4.35,-4.35,-4.35,1
20260612,0903,-4.25,-4.25,-4.25,-4.25,1
20260612,0907,-4.35,-4.25,-4.35,-4.35,7
20260612,0908,-4.20,-4.20,-4.20,-4.20,1
20260612,0909,-4.10,-4.10,-4.10,-4.10,3
20260612,0912,-4.25,-4.25,-4.25,-4.25,1
20260612,0915,-4.15,-4.15,-4.20,-4.20,2
20260612,0916,-4.30,-4.20,-4.30,-4.20,3
20260612,0917,-4.30,-4.30,-4.30,-4.30,1
20260612,0921,-4.20,-4.20,-4.35,-4.35,2
20260612,0924,-4.30,-4.30,-4.30,-4.30,1
20260612,0926,-4.40,-4.40,-4.45,-4.45,4
20260612,0927,-4.25,-4.25,-4.25,-4.25,1
20260612,0929,-4.30,-4.30,-4.30,-4.30,1
20260612,0931,-4.25,-4.25,-4.30,-4.30,3
20260612,0936,-4.40,-4.40,-4.45,-4.45,2
20260612,0938,-4.30,-4.20,-4.30,-4.20,6
20260612,0940,-4.30,-4.30,-4.30,-4.30,1
20260612,0943,-4.25,-4.25,-4.25,-4.25,1
20260612,0944,-4.25,-4.20,-4.25,-4.20,4
20260612,0945,-4.30,-4.30,-4.30,-4.30,1
20260612,0946,-4.25,-4.25,-4.25,-4.25,5
20260612,0947,-4.30,-4.15,-4.30,-4.15,2
20260612,0949,-4.15,-4.15,-4.15,-4.15,4
20260612,0950,-4.15,-4.15,-4.35,-4.35,3
20260612,0952,-4.15,-4.15,-4.25,-4.15,4
20260612,0953,-4.15,-4.15,-4.20,-4.20,6
20260612,0954,-4.25,-4.25,-4.25,-4.25,1
20260612,0959,-4.20,-4.20,-4.20,-4.20,1
20260612,1000,-4.20,-4.20,-4.20,-4.20,1
20260612,1004,-4.20,-4.20,-4.20,-4.20,1
20260612,1006,-4.15,-4.15,-4.15,-4.15,1
20260612,1008,-4.25,-4.25,-4.25,-4.25,2
20260612,1012,-4.25,-4.25,-4.30,-4.25,4
20260612,1013,-4.30,-4.30,-4.30,-4.30,1
20260612,1018,-4.35,-4.35,-4.35,-4.35,1
20260612,1021,-4.30,-4.30,-4.30,-4.30,3
20260612,1023,-4.25,-4.25,-4.30,-4.30,2
20260612,1027,-4.35,-4.35,-4.35,-4.35,1
20260612,1029,-4.25,-4.25,-4.25,-4.25,4
20260612,1032,-4.30,-4.30,-4.30,-4.30,1
20260612,1037,-4.30,-4.30,-4.30,-4.30,1
20260612,1038,-4.30,-4.30,-4.35,-4.35,4
20260612,1042,-4.35,-4.35,-4.35,-4.35,1
20260612,1046,-4.30,-4.30,-4.30,-4.30,1
20260612,1048,-4.25,-4.25,-4.25,-4.25,5
20260612,1050,-4.20,-4.20,-4.20,-4.20,1
20260612,1051,-4.30,-4.30,-4.30,-4.30,1
20260612,1056,-4.30,-4.30,-4.35,-4.35,7
20260612,1057,-4.40,-4.40,-4.40,-4.40,1
20260612,1058,-4.25,-4.25,-4.25,-4.25,1
20260612,1101,-4.45,-4.45,-4.45,-4.45,1
20260612,1103,-4.50,-4.50,-4.50,-4.50,2
20260612,1105,-4.45,-4.45,-4.55,-4.55,4
20260612,1110,-4.60,-4.60,-4.60,-4.60,1
20260612,1112,-4.60,-4.60,-4.60,-4.60,1
20260612,1115,-4.65,-4.65,-4.75,-4.75,2
20260612,1116,-4.75,-4.70,-4.75,-4.70,2
20260612,1119,-4.70,-4.70,-4.70,-4.70,3
20260612,1120,-4.70,-4.70,-4.70,-4.70,2
20260612,1121,-4.75,-4.75,-4.75,-4.75,1
20260612,1124,-4.75,-4.75,-4.75,-4.75,1
20260612,1125,-4.70,-4.70,-4.70,-4.70,1
20260612,1128,-4.75,-4.75,-4.75,-4.75,3
20260612,1129,-4.75,-4.75,-4.80,-4.80,4
20260612,1134,-4.75,-4.75,-4.75,-4.75,1
20260612,1137,-4.80,-4.80,-4.80,-4.80,2
20260612,1138,-4.80,-4.80,-4.80,-4.80,1
20260612,1141,-4.75,-4.75,-4.80,-4.80,5
20260612,1142,-4.80,-4.80,-4.80,-4.80,2
20260612,1143,-4.85,-4.85,-4.90,-4.90,5
20260612,1148,-4.80,-4.80,-4.90,-4.90,19
20260612,1151,-4.90,-4.90,-4.90,-4.90,1
20260612,1153,-4.95,-4.95,-4.95,-4.95,1
20260612,1155,-4.85,-4.85,-4.85,-4.85,4
20260612,1157,-4.85,-4.85,-4.90,-4.90,8
20260612,1201,-4.85,-4.85,-4.85,-4.85,1
20260612,1202,-4.90,-4.90,-4.95,-4.95,4
20260612,1207,-4.95,-4.95,-4.95,-4.95,1
20260612,1210,-4.85,-4.85,-4.85,-4.85,3
20260612,1212,-4.90,-4.90,-4.90,-4.90,1
20260612,1215,-4.85,-4.85,-4.90,-4.90,9
20260612,1217,-4.95,-4.95,-4.95,-4.95,1
20260612,1218,-4.85,-4.85,-4.85,-4.85,3
20260612,1219,-4.90,-4.90,-4.90,-4.90,1
20260612,1225,-4.80,-4.75,-4.80,-4.75,8
20260612,1226,-4.75,-4.75,-4.75,-4.75,2
20260612,1227,-4.75,-4.75,-4.80,-4.80,6
20260612,1228,-4.75,-4.75,-4.75,-4.75,1
20260612,1229,-4.75,-4.75,-4.85,-4.80,33
20260612,1230,-4.75,-4.75,-4.75,-4.75,2
20260612,1232,-4.75,-4.75,-4.80,-4.80,2
20260612,1234,-4.80,-4.80,-4.80,-4.80,2
20260612,1235,-4.85,-4.85,-4.85,-4.85,1
20260612,1236,-4.90,-4.90,-4.90,-4.90,1
20260612,1242,-4.85,-4.85,-4.85,-4.85,6
20260612,1247,-4.85,-4.85,-4.85,-4.85,3
20260612,1248,-4.85,-4.85,-4.85,-4.85,3
20260612,1251,-4.85,-4.85,-4.85,-4.85,3
20260612,1254,-4.90,-4.90,-4.90,-4.90,1
20260612,1255,-4.75,-4.75,-4.75,-4.75,1
20260612,1259,-4.75,-4.75,-4.75,-4.75,2
20260615,0700,-4.80,-4.80,-4.85,-4.85,4
20260615,0701,-4.90,-4.90,-4.95,-4.95,2
20260615,0703,-4.95,-4.75,-5.00,-5.00,7
20260615,0707,-5.00,-5.00,-5.00,-5.00,3
20260615,0708,-5.00,-5.00,-5.00,-5.00,3
20260615,0711,-5.00,-5.00,-5.00,-5.00,1
20260615,0712,-4.75,-4.75,-5.00,-5.00,6
20260615,0713,-5.00,-5.00,-5.00,-5.00,2
20260615,0714,-5.00,-5.00,-5.05,-5.05,18
20260615,0715,-5.10,-5.10,-5.15,-5.15,2
20260615,0716,-5.15,-5.00,-5.20,-5.20,3
20260615,0718,-5.20,-5.20,-5.20,-5.20,1
20260615,0721,-5.20,-5.20,-5.20,-5.20,1
20260615,0722,-5.00,-5.00,-5.00,-5.00,1
20260615,0724,-5.15,-5.15,-5.20,-5.15,6
20260615,0726,-5.10,-5.10,-5.25,-5.25,2
20260615,0728,-5.05,-5.05,-5.05,-5.05,1
20260615,0729,-5.20,-5.20,-5.25,-5.25,3
20260615,0731,-5.10,-5.10,-5.25,-5.25,2
20260615,0733,-5.05,-5.05,-5.05,-5.05,1
20260615,0734,-5.25,-5.25,-5.25,-5.25,1
20260615,0735,-5.25,-5.25,-5.30,-5.30,3
20260615,0736,-5.35,-5.35,-5.35,-5.35,1
20260615,0740,-5.00,-5.00,-5.00,-5.00,1
20260615,0741,-5.35,-5.35,-5.35,-5.35,1
20260615,0744,-5.35,-5.35,-5.40,-5.40,3
20260615,0745,-5.40,-5.40,-5.40,-5.40,1
20260615,0746,-5.25,-5.25,-5.25,-5.25,1
20260615,0748,-5.40,-5.25,-5.40,-5.25,3
20260615,0750,-5.10,-5.10,-5.25,-5.25,2
20260615,0754,-5.25,-5.25,-5.30,-5.30,2
20260615,0755,-5.15,-5.15,-5.15,-5.15,1
20260615,0756,-5.25,-5.25,-5.25,-5.25,2
20260615,0759,-5.20,-5.10,-5.30,-5.10,3
20260615,0804,-5.25,-5.25,-5.40,-5.40,5
20260615,0805,-5.25,-5.25,-5.25,-5.25,1
20260615,0807,-5.30,-5.30,-5.30,-5.30,1
20260615,0808,-5.40,-5.40,-5.40,-5.40,1
20260615,0811,-5.40,-5.40,-5.45,-5.45,5
20260615,0812,-5.40,-5.40,-5.50,-5.50,35
20260615,0813,-5.50,-5.50,-5.50,-5.50,1
20260615,0817,-5.50,-5.50,-5.50,-5.50,1
20260615,0818,-5.45,-5.45,-5.45,-5.45,5
20260615,0822,-5.40,-5.40,-5.40,-5.40,1
20260615,0826,-5.30,-5.30,-5.30,-5.30,1
20260615,0827,-5.25,-5.25,-5.25,-5.25,3
20260615,0832,-5.25,-5.25,-5.25,-5.25,1
20260615,0833,-5.15,-5.15,-5.15,-5.15,1
20260615,0836,-5.20,-5.20,-5.20,-5.20,1
20260615,0837,-5.25,-5.25,-5.25,-5.25,1
20260615,0839,-5.15,-5.15,-5.15,-5.15,1
20260615,0840,-5.10,-5.10,-5.10,-5.10,1
20260615,0841,-5.10,-5.10,-5.10,-5.10,9
20260615,0842,-4.75,-4.75,-5.10,-5.10,2
20260615,0843,-5.00,-5.00,-5.00,-5.00,3
20260615,0844,-5.00,-5.00,-5.00,-5.00,1
20260615,0846,-4.90,-4.90,-4.90,-4.90,2
20260615,0847,-5.00,-5.00,-5.10,-5.10,4
20260615,0850,-5.15,-5.15,-5.15,-5.15,1
20260615,0851,-5.20,-5.10,-5.25,-5.10,5
20260615,0852,-5.25,-5.25,-5.25,-5.25,1
20260615,0853,-5.25,-5.25,-5.30,-5.30,3
20260615,0854,-5.30,-5.30,-5.35,-5.35,3
20260615,0855,-5.30,-5.30,-5.30,-5.30,1
20260615,0856,-5.40,-5.25,-5.40,-5.25,2
20260615,0857,-5.45,-5.45,-5.50,-5.50,3
20260615,0858,-5.50,-5.50,-5.50,-5.50,8
20260615,0859,-5.50,-5.50,-5.50,-5.50,1
20260615,0900,-5.50,-5.50,-5.50,-5.50,1
20260615,0901,-5.40,-5.40,-5.40,-5.40,6
20260615,0902,-5.15,-4.75,-5.15,-4.75,6
20260615,0903,-5.35,-5.35,-5.35,-5.35,3
20260615,0905,-4.85,-4.60,-4.85,-4.60,25
20260615,0906,-4.60,-4.50,-4.60,-4.60,8
20260615,0907,-4.60,-4.45,-4.60,-4.45,5
20260615,0908,-4.40,-4.40,-4.40,-4.40,7
20260615,0909,-4.35,-4.35,-4.40,-4.40,6
20260615,0910,-4.40,-4.40,-5.00,-5.00,8
20260615,0912,-5.00,-4.95,-5.00,-4.95,2
20260615,0913,-4.95,-4.95,-5.10,-5.10,7
20260615,0914,-5.00,-5.00,-5.10,-5.10,3
20260615,0915,-5.15,-5.05,-5.15,-5.05,4
20260615,0917,-5.00,-5.00,-5.05,-5.05,3
20260615,0920,-5.10,-5.10,-5.10,-5.10,1
20260615,0923,-5.00,-5.00,-5.10,-5.10,3
20260615,0924,-5.10,-5.10,-5.10,-5.10,1
20260615,0925,-5.10,-5.10,-5.10,-5.10,2
20260615,0926,-5.05,-5.05,-5.10,-5.10,3
20260615,0927,-5.10,-5.10,-5.15,-5.15,4
20260615,0928,-5.20,-5.20,-5.20,-5.20,1
20260615,0929,-5.20,-5.10,-5.20,-5.20,6
20260615,0930,-5.15,-5.15,-5.15,-5.15,1
20260615,0933,-5.25,-5.25,-5.25,-5.25,1
20260615,0934,-5.25,-5.25,-5.25,-5.25,1
20260615,0935,-5.15,-5.15,-5.20,-5.15,12
20260615,0937,-5.05,-5.05,-5.05,-5.05,5
20260615,0939,-5.05,-5.05,-5.05,-5.05,3
20260615,0941,-4.95,-4.95,-4.95,-4.95,2
20260615,0943,-5.00,-5.00,-5.00,-5.00,1
20260615,0945,-4.95,-4.95,-4.95,-4.95,4
20260615,0946,-4.90,-4.90,-4.90,-4.90,1
20260615,0947,-4.90,-4.90,-4.95,-4.95,3
20260615,0948,-5.00,-5.00,-5.00,-5.00,1
20260615,0953,-5.00,-5.00,-5.00,-5.00,1
20260615,0954,-5.05,-5.05,-5.10,-5.10,2
20260615,0955,-5.05,-5.05,-5.15,-5.15,4
20260615,0956,-5.10,-5.00,-5.10,-5.00,3
20260615,0958,-5.10,-5.10,-5.10,-5.10,1
20260615,0959,-5.10,-5.10,-5.10,-5.10,3
20260615,1002,-5.10,-5.10,-5.25,-5.25,8
20260615,1003,-5.30,-5.20,-5.30,-5.20,2
20260615,1007,-5.30,-5.30,-5.30,-5.30,3
20260615,1008,-5.30,-5.30,-5.30,-5.30,1
20260615,1009,-5.15,-5.15,-5.15,-5.15,1
20260615,1011,-5.30,-5.30,-5.30,-5.30,1
20260615,1012,-5.30,-5.30,-5.30,-5.30,1
20260615,1013,-5.30,-5.25,-5.30,-5.25,3
20260615,1015,-5.25,-5.25,-5.25,-5.25,1
20260615,1017,-5.25,-5.25,-5.25,-5.25,1
20260615,1021,-5.20,-5.20,-5.20,-5.20,7
20260615,1022,-5.15,-5.15,-5.15,-5.15,3
20260615,1025,-5.10,-5.10,-5.10,-5.10,4
20260615,1026,-5.15,-5.15,-5.15,-5.15,1
20260615,1030,-5.10,-5.10,-5.10,-5.10,4
20260615,1031,-5.10,-5.10,-5.10,-5.10,3
20260615,1035,-5.10,-5.10,-5.10,-5.10,4
20260615,1036,-5.15,-5.15,-5.15,-5.15,1
20260615,1037,-5.15,-5.15,-5.15,-5.15,2
20260615,1039,-5.10,-5.10,-5.10,-5.10,1
20260615,1041,-5.15,-5.15,-5.15,-5.15,2
20260615,1043,-5.20,-5.20,-5.20,-5.20,3
20260615,1045,-5.20,-5.20,-5.20,-5.20,1
20260615,1048,-5.10,-5.10,-5.10,-5.10,1
20260615,1050,-5.15,-5.15,-5.25,-5.25,5
20260615,1053,-5.25,-5.25,-5.25,-5.25,3
20260615,1055,-5.30,-5.30,-5.30,-5.30,1
20260615,1057,-5.25,-5.25,-5.25,-5.25,2
20260615,1059,-5.30,-5.30,-5.30,-5.30,1
20260615,1100,-5.30,-5.30,-5.30,-5.30,1
20260615,1101,-5.30,-5.30,-5.30,-5.30,1
20260615,1105,-5.20,-5.10,-5.25,-5.10,9
20260615,1107,-5.10,-5.10,-5.15,-5.15,4
20260615,1109,-5.25,-5.25,-5.25,-5.25,5
20260615,1110,-5.30,-5.30,-5.30,-5.30,1
20260615,1114,-5.30,-5.30,-5.30,-5.30,1
20260615,1115,-5.30,-5.30,-5.30,-5.30,1
20260615,1116,-5.20,-5.20,-5.20,-5.20,1
20260615,1119,-5.25,-5.25,-5.25,-5.25,1
20260615,1124,-5.20,-5.20,-5.20,-5.20,1
20260615,1125,-5.15,-5.15,-5.15,-5.15,1
20260615,1128,-5.20,-5.20,-5.20,-5.20,4
20260615,1131,-5.25,-5.25,-5.30,-5.30,6
20260615,1132,-5.25,-5.25,-5.25,-5.25,1
20260615,1133,-5.30,-5.30,-5.30,-5.30,8
20260615,1138,-5.30,-5.30,-5.30,-5.30,3
20260615,1139,-5.30,-5.30,-5.30,-5.30,9
20260615,1140,-5.25,-5.25,-5.25,-5.25,2
20260615,1142,-5.15,-5.15,-5.15,-5.15,1
20260615,1143,-5.15,-5.15,-5.15,-5.15,1
20260615,1144,-5.15,-5.15,-5.30,-5.30,13
20260615,1145,-5.30,-5.30,-5.30,-5.30,3
20260615,1148,-5.30,-5.30,-5.30,-5.30,1
20260615,1150,-5.25,-5.25,-5.25,-5.25,1
20260615,1151,-5.25,-5.25,-5.25,-5.25,1
20260615,1152,-5.30,-5.30,-5.30,-5.30,1
20260615,1153,-5.30,-5.30,-5.30,-5.30,1
20260615,1157,-5.30,-5.30,-5.30,-5.30,1
20260615,1200,-5.25,-5.25,-5.25,-5.25,7
20260615,1201,-5.25,-5.25,-5.25,-5.25,1
20260615,1202,-5.30,-5.30,-5.30,-5.30,1
20260615,1205,-5.25,-5.25,-5.30,-5.30,2
20260615,1207,-5.30,-5.30,-5.30,-5.30,3
20260615,1210,-5.30,-5.30,-5.50,-5.30,41
20260615,1212,-5.40,-5.40,-5.40,-5.40,1
20260615,1217,-5.40,-5.40,-5.40,-5.40,1
20260615,1218,-5.40,-5.30,-5.40,-5.30,3
20260615,1219,-5.40,-5.40,-5.40,-5.40,2
20260615,1222,-5.40,-5.40,-5.40,-5.40,1
20260615,1223,-5.40,-5.30,-5.40,-5.40,17
20260615,1225,-5.35,-5.35,-5.35,-5.35,1
20260615,1226,-5.35,-5.35,-5.35,-5.35,1
20260615,1227,-5.40,-5.35,-5.40,-5.40,5
20260615,1228,-5.40,-5.35,-5.40,-5.35,9
20260615,1229,-5.40,-5.35,-5.40,-5.35,16
20260615,1230,-5.30,-5.30,-5.40,-5.40,12
20260615,1231,-5.45,-5.45,-5.50,-5.50,6
20260615,1232,-5.50,-5.50,-5.50,-5.50,10
20260615,1233,-5.40,-5.40,-5.40,-5.40,1
20260615,1241,-5.40,-5.40,-5.40,-5.40,1
20260615,1244,-5.45,-5.45,-5.45,-5.45,1
20260615,1245,-5.40,-5.40,-5.40,-5.40,1
20260615,1250,-5.45,-5.45,-5.45,-5.45,1
20260615,1251,-5.45,-5.45,-5.45,-5.45,1
20260615,1252,-5.45,-5.45,-5.55,-5.55,7
20260615,1258,-5.55,-5.55,-5.55,-5.55,1
20260615,1259,-5.45,-5.40,-5.45,-5.40,4
20260616,0700,-5.55,-5.30,-5.55,-5.30,14
20260616,0701,-5.40,-5.30,-5.60,-5.60,16
20260616,0703,-5.60,-5.30,-5.70,-5.40,18
20260616,0704,-5.60,-5.35,-5.60,-5.35,5
20260616,0705,-5.60,-5.40,-5.60,-5.60,6
20260616,0706,-5.60,-5.25,-5.60,-5.35,6
20260616,0707,-5.45,-5.30,-5.55,-5.55,4
20260616,0708,-5.55,-5.30,-5.55,-5.30,8
20260616,0709,-5.25,-5.25,-5.40,-5.30,10
20260616,0710,-5.45,-5.35,-5.45,-5.35,5
20260616,0711,-5.55,-5.55,-5.55,-5.55,1
20260616,0712,-5.15,-5.15,-5.15,-5.15,2
20260616,0713,-5.50,-5.25,-5.50,-5.25,3
20260616,0714,-5.55,-5.15,-5.60,-5.60,12
20260616,0715,-5.60,-5.60,-5.60,-5.60,5
20260616,0716,-5.60,-5.45,-5.60,-5.60,4
20260616,0717,-5.60,-5.60,-5.60,-5.60,4
20260616,0719,-5.60,-5.60,-5.60,-5.60,6
20260616,0721,-5.60,-5.60,-5.65,-5.65,3
20260616,0722,-5.65,-5.65,-5.65,-5.65,3
20260616,0723,-5.65,-5.65,-5.65,-5.65,2
20260616,0724,-5.65,-5.65,-5.65,-5.65,2
20260616,0725,-5.40,-5.40,-5.60,-5.60,2
20260616,0726,-5.65,-5.65,-5.65,-5.65,1
20260616,0727,-5.45,-5.40,-5.60,-5.40,6
20260616,0730,-5.40,-5.40,-5.40,-5.40,1
20260616,0731,-5.60,-5.60,-5.60,-5.60,3
20260616,0734,-5.60,-5.35,-5.60,-5.35,9
20260616,0735,-5.15,-5.15,-5.15,-5.15,1
20260616,0736,-5.45,-5.45,-5.45,-5.45,8
20260616,0739,-5.40,-5.35,-5.60,-5.60,5
20260616,0743,-5.60,-5.60,-5.60,-5.60,7
20260616,0744,-5.60,-5.60,-5.60,-5.60,3
20260616,0745,-5.60,-5.55,-5.60,-5.55,9
20260616,0746,-5.55,-5.55,-5.60,-5.60,2
20260616,0747,-5.60,-5.60,-5.60,-5.60,5
20260616,0749,-5.60,-5.60,-5.60,-5.60,6
20260616,0750,-5.60,-5.60,-5.60,-5.60,1
20260616,0751,-5.55,-5.50,-5.55,-5.50,3
20260616,0753,-5.50,-5.50,-5.50,-5.50,3
20260616,0754,-5.55,-5.55,-5.55,-5.55,3
20260616,0755,-5.55,-5.55,-5.55,-5.55,1
20260616,0756,-5.55,-5.55,-5.55,-5.55,1
20260616,0758,-5.55,-5.55,-5.55,-5.55,2
20260616,0759,-5.55,-5.55,-5.55,-5.55,1
20260616,0800,-5.55,-5.55,-5.55,-5.55,3
20260616,0803,-5.60,-5.60,-5.60,-5.60,10
20260616,0804,-5.55,-5.55,-5.60,-5.60,4
20260616,0808,-5.60,-5.60,-5.70,-5.70,19
20260616,0812,-5.70,-5.70,-5.70,-5.70,1
20260616,0813,-5.70,-5.70,-5.70,-5.70,1
20260616,0817,-5.70,-5.70,-5.70,-5.70,1
20260616,0819,-5.70,-5.70,-5.70,-5.70,1
20260616,0825,-5.60,-5.60,-5.65,-5.65,2
20260616,0826,-5.60,-5.60,-5.60,-5.60,1
20260616,0827,-5.60,-5.60,-5.60,-5.60,5
20260616,0828,-5.65,-5.65,-5.65,-5.65,2
20260616,0829,-5.65,-5.65,-5.65,-5.65,2
20260616,0830,-5.70,-5.70,-5.70,-5.70,1
20260616,0831,-5.65,-5.65,-5.65,-5.65,2
20260616,0832,-5.70,-5.70,-5.70,-5.70,1
20260616,0839,-5.65,-5.65,-5.65,-5.65,1
20260616,0840,-5.70,-5.65,-5.70,-5.65,3
20260616,0844,-5.65,-5.65,-5.70,-5.65,16
20260616,0847,-5.70,-5.70,-5.70,-5.70,2
20260616,0848,-5.70,-5.70,-5.70,-5.70,1
20260616,0851,-5.65,-5.65,-5.65,-5.65,1
20260616,0852,-5.65,-5.65,-5.65,-5.65,2
20260616,0856,-5.65,-5.65,-5.65,-5.65,1
20260616,0857,-5.70,-5.70,-5.70,-5.70,5
20260616,0900,-5.65,-5.65,-5.65,-5.65,4
20260616,0908,-5.70,-5.70,-5.70,-5.70,6
20260616,0909,-5.75,-5.70,-5.75,-5.70,18
20260616,0910,-5.75,-5.70,-5.75,-5.70,2
20260616,0911,-5.75,-5.70,-5.75,-5.70,5
20260616,0912,-5.70,-5.70,-5.70,-5.70,1
20260616,0917,-5.75,-5.75,-5.80,-5.80,28
20260616,0923,-5.80,-5.80,-5.80,-5.80,2
20260616,0925,-5.85,-5.85,-5.85,-5.85,1
20260616,0928,-5.85,-5.85,-5.85,-5.85,5
20260616,0929,-5.85,-5.85,-5.85,-5.85,1
20260616,0932,-5.85,-5.85,-5.85,-5.85,1
20260616,0933,-5.90,-5.90,-5.90,-5.90,1
20260616,0934,-5.85,-5.85,-5.85,-5.85,2
20260616,0935,-5.90,-5.90,-5.90,-5.90,2
20260616,0938,-5.90,-5.90,-5.90,-5.90,5
20260616,0941,-5.95,-5.95,-5.95,-5.95,3
20260616,0942,-5.90,-5.90,-5.90,-5.90,1
20260616,0943,-5.95,-5.90,-5.95,-5.90,4
20260616,0944,-5.90,-5.90,-5.90,-5.90,2
20260616,0945,-5.95,-5.95,-5.95,-5.95,1
20260616,0946,-5.90,-5.90,-5.90,-5.90,1
20260616,0950,-5.95,-5.95,-5.95,-5.95,1
20260616,0952,-5.95,-5.95,-5.95,-5.95,2
20260616,0953,-5.95,-5.95,-5.95,-5.95,1
20260616,0958,-5.95,-5.90,-5.95,-5.95,8
20260616,0959,-5.90,-5.90,-6.00,-6.00,2
20260616,1000,-6.00,-6.00,-6.00,-6.00,1
20260616,1001,-6.00,-6.00,-6.00,-6.00,1
20260616,1004,-6.00,-5.90,-6.00,-6.00,5
20260616,1005,-5.90,-5.90,-6.00,-6.00,16
20260616,1006,-6.00,-6.00,-6.00,-6.00,3
20260616,1009,-6.00,-6.00,-6.00,-6.00,1
20260616,1014,-6.00,-6.00,-6.00,-6.00,5
20260616,1015,-6.00,-6.00,-6.00,-6.00,3
20260616,1016,-6.00,-6.00,-6.00,-6.00,3
20260616,1017,-5.95,-5.95,-5.95,-5.95,1
20260616,1021,-5.95,-5.95,-5.95,-5.95,1
20260616,1022,-6.00,-6.00,-6.00,-6.00,1
20260616,1023,-6.00,-5.95,-6.00,-5.95,2
20260616,1028,-6.00,-5.95,-6.00,-5.95,2
20260616,1029,-5.95,-5.95,-5.95,-5.95,3
20260616,1031,-6.00,-6.00,-6.05,-6.05,13
20260616,1032,-6.00,-6.00,-6.00,-6.00,3
20260616,1033,-6.05,-6.05,-6.05,-6.05,7
20260616,1036,-6.05,-6.05,-6.05,-6.05,1
20260616,1038,-6.20,-6.20,-6.20,-6.20,1
20260616,1041,-6.20,-6.20,-6.20,-6.20,2
20260616,1042,-6.20,-6.20,-6.20,-6.20,1
20260616,1044,-6.20,-6.10,-6.20,-6.10,2
20260616,1045,-6.10,-6.10,-6.10,-6.10,2
20260616,1046,-6.10,-6.10,-6.15,-6.15,3
20260616,1053,-6.05,-6.05,-6.05,-6.05,4
20260616,1055,-6.10,-6.10,-6.15,-6.15,2
20260616,1101,-6.15,-6.15,-6.15,-6.15,1
20260616,1103,-6.10,-6.05,-6.10,-6.05,4
20260616,1109,-6.10,-6.10,-6.10,-6.10,2
20260616,1110,-6.15,-6.10,-6.30,-6.30,18
20260616,1112,-6.25,-6.25,-6.35,-6.35,3
20260616,1115,-6.25,-6.25,-6.35,-6.35,8
20260616,1116,-6.30,-6.30,-6.35,-6.35,3
20260616,1117,-6.40,-6.40,-6.50,-6.50,16
20260616,1118,-6.45,-6.45,-6.50,-6.50,12
20260616,1119,-6.50,-6.50,-6.60,-6.60,13
20260616,1125,-6.60,-6.60,-6.65,-6.65,2
20260616,1126,-6.70,-6.70,-6.70,-6.70,2
20260616,1127,-6.75,-6.75,-6.80,-6.80,7
20260616,1128,-6.90,-6.90,-6.95,-6.95,2
20260616,1129,-6.95,-6.90,-7.00,-7.00,22
20260616,1143,-6.85,-6.85,-6.85,-6.85,4
20260616,1146,-6.90,-6.90,-6.90,-6.90,1
20260616,1148,-6.90,-6.90,-6.90,-6.90,1
20260616,1154,-6.95,-6.95,-6.95,-6.95,2
20260616,1159,-7.00,-6.90,-7.00,-7.00,3
20260616,1204,-6.95,-6.95,-6.95,-6.95,1
20260616,1206,-6.95,-6.95,-6.95,-6.95,2
20260616,1216,-6.95,-6.95,-6.95,-6.95,1
20260616,1217,-6.90,-6.90,-6.90,-6.90,9
20260616,1218,-6.90,-6.55,-6.90,-6.55,4
20260616,1220,-6.60,-6.60,-6.60,-6.60,3
20260616,1222,-6.60,-6.60,-6.60,-6.60,3
20260616,1223,-6.55,-6.55,-6.55,-6.55,2
20260616,1224,-6.55,-6.55,-6.55,-6.55,2
20260616,1225,-6.55,-6.50,-6.55,-6.50,2
20260616,1227,-6.35,-6.35,-6.35,-6.35,1
20260616,1228,-6.50,-6.35,-6.50,-6.35,12
20260616,1229,-6.35,-6.25,-6.40,-6.30,6
20260616,1230,-6.40,-6.40,-6.40,-6.40,4
20260616,1231,-6.40,-6.40,-6.40,-6.40,1
20260616,1245,-6.65,-6.65,-6.65,-6.65,1
20260616,1250,-6.60,-6.50,-6.60,-6.50,2
20260616,1253,-6.70,-6.70,-6.70,-6.70,2
20260616,1259,-6.65,-6.65,-7.00,-7.00,4
20260617,0700,-7.00,-6.55,-7.00,-7.00,18
20260617,0701,-7.00,-7.00,-7.00,-7.00,1
20260617,0702,-6.90,-6.90,-6.90,-6.90,4
20260617,0703,-6.90,-6.90,-6.90,-6.90,1
20260617,0704,-6.95,-6.95,-7.00,-7.00,5
20260617,0705,-6.85,-6.85,-6.85,-6.85,1
20260617,0706,-7.00,-7.00,-7.00,-7.00,4
20260617,0708,-7.10,-7.10,-7.10,-7.10,1
20260617,0709,-7.15,-7.00,-7.20,-7.00,10
20260617,0710,-7.05,-7.05,-7.05,-7.05,5
20260617,0711,-7.05,-7.05,-7.05,-7.05,2
20260617,0712,-7.05,-7.05,-7.05,-7.05,1
20260617,0713,-7.05,-6.70,-7.05,-6.90,5
20260617,0715,-7.00,-6.65,-7.00,-6.65,2
20260617,0717,-7.00,-6.85,-7.05,-6.85,8
20260617,0720,-6.90,-6.90,-6.90,-6.90,2
20260617,0728,-7.00,-6.55,-7.05,-7.05,9
20260617,0729,-7.05,-7.05,-7.05,-7.05,1
20260617,0732,-7.05,-7.05,-7.05,-7.05,2
20260617,0733,-7.05,-7.05,-7.05,-7.05,6
20260617,0734,-6.90,-6.90,-6.90,-6.90,2
20260617,0735,-6.90,-6.90,-6.90,-6.90,2
20260617,0740,-6.50,-6.50,-6.55,-6.50,7
20260617,0754,-6.55,-6.55,-6.70,-6.70,5
20260617,0755,-6.60,-6.60,-6.60,-6.60,2
20260617,0759,-6.55,-6.55,-6.60,-6.60,3
20260617,0800,-6.55,-6.55,-6.55,-6.55,1
20260617,0801,-6.55,-6.55,-6.55,-6.55,1
20260617,0802,-6.85,-6.50,-7.05,-6.50,19
20260617,0803,-6.90,-6.90,-7.05,-7.05,12
20260617,0804,-7.05,-7.05,-7.05,-7.05,14
20260617,0805,-6.60,-6.60,-6.60,-6.60,1
20260617,0807,-7.00,-7.00,-7.05,-7.05,19
20260617,0808,-6.60,-6.60,-6.60,-6.60,1
20260617,0809,-7.00,-7.00,-7.05,-7.05,13
20260617,0811,-7.00,-7.00,-7.05,-7.05,9
20260617,0812,-7.00,-6.90,-7.05,-7.05,29
20260617,0815,-7.00,-7.00,-7.00,-7.00,1
20260617,0816,-7.00,-7.00,-7.00,-7.00,1
20260617,0817,-7.00,-7.00,-7.05,-7.05,13
20260617,0818,-7.05,-7.05,-7.05,-7.05,29
20260617,0825,-7.00,-7.00,-7.00,-7.00,3
20260617,0830,-6.90,-6.65,-6.90,-6.65,4
20260617,0833,-6.65,-6.65,-6.65,-6.65,2
20260617,0839,-6.60,-6.60,-6.60,-6.60,1
20260617,0840,-6.60,-6.60,-6.95,-6.95,8
20260617,0850,-6.85,-6.85,-6.85,-6.85,2
20260617,0854,-6.85,-6.85,-6.85,-6.85,1
20260617,0900,-6.85,-6.85,-6.85,-6.85,11
20260617,0903,-6.90,-6.90,-6.90,-6.90,2
20260617,0911,-6.85,-6.80,-6.85,-6.80,5
20260617,0912,-6.80,-6.80,-6.80,-6.80,4
20260617,0915,-6.80,-6.80,-6.80,-6.80,1
20260617,0918,-6.85,-6.85,-6.90,-6.90,6
20260617,0919,-6.90,-6.90,-6.90,-6.90,1
20260617,0923,-6.90,-6.80,-6.90,-6.90,6
20260617,0926,-6.90,-6.90,-6.90,-6.90,2
20260617,0935,-6.90,-6.90,-6.90,-6.90,1
20260617,0938,-6.90,-6.90,-6.90,-6.90,1
20260617,0939,-6.80,-6.80,-6.85,-6.85,3
20260617,0941,-6.85,-6.85,-6.85,-6.85,1
20260617,0942,-6.85,-6.85,-6.90,-6.90,9
20260617,0945,-6.90,-6.90,-6.90,-6.90,2
20260617,0951,-6.90,-6.90,-6.90,-6.90,5
20260617,0953,-6.90,-6.90,-6.90,-6.90,4
20260617,0955,-6.90,-6.90,-6.90,-6.90,1
20260617,0956,-6.85,-6.85,-6.85,-6.85,6
20260617,0958,-6.75,-6.75,-6.75,-6.75,5
20260617,0959,-6.75,-6.75,-6.75,-6.75,2
20260617,1000,-6.75,-6.75,-6.75,-6.75,2
20260617,1001,-6.75,-6.75,-6.75,-6.75,1
20260617,1002,-6.75,-6.70,-6.75,-6.70,8
20260617,1003,-6.60,-6.60,-6.60,-6.60,1
20260617,1004,-6.70,-6.65,-6.90,-6.85,10
20260617,1006,-6.70,-6.40,-6.70,-6.40,16
20260617,1007,-6.40,-6.30,-6.40,-6.30,12
20260617,1008,-6.30,-6.30,-6.30,-6.30,2
20260617,1010,-6.30,-5.30,-6.30,-6.15,11
20260617,1011,-6.10,-6.00,-6.10,-6.00,14
20260617,1012,-5.95,-5.95,-6.00,-6.00,34
20260617,1013,-6.00,-6.00,-6.00,-6.00,6
20260617,1015,-5.90,-5.90,-6.00,-6.00,4
20260617,1019,-6.05,-6.05,-6.05,-6.05,2
20260617,1020,-6.45,-6.45,-6.45,-6.45,3
20260617,1021,-6.10,-6.10,-6.10,-6.10,2
20260617,1023,-6.10,-6.10,-6.10,-6.10,3
20260617,1024,-6.00,-6.00,-6.00,-6.00,1
20260617,1026,-5.45,-5.45,-5.55,-5.55,2
20260617,1027,-5.80,-5.80,-5.80,-5.80,1
20260617,1028,-6.05,-6.05,-6.05,-6.05,3
20260617,1030,-5.90,-5.90,-5.90,-5.90,1
20260617,1031,-5.80,-5.80,-5.80,-5.80,3
20260617,1032,-5.95,-5.95,-6.00,-6.00,7
20260617,1033,-5.95,-5.95,-5.95,-5.95,1
20260617,1035,-5.95,-5.95,-5.95,-5.95,4
20260617,1037,-5.80,-5.80,-5.80,-5.80,3
20260617,1039,-5.80,-5.80,-5.80,-5.80,3
20260617,1041,-5.65,-5.65,-5.65,-5.65,1
20260617,1042,-5.65,-5.65,-5.75,-5.75,3
20260617,1044,-5.65,-5.65,-5.65,-5.65,1
20260617,1045,-5.60,-5.60,-5.60,-5.60,1
20260617,1046,-5.60,-5.60,-5.60,-5.60,4
20260617,1047,-5.60,-5.60,-5.60,-5.60,1
20260617,1048,-5.60,-5.60,-5.65,-5.65,2
20260617,1049,-5.60,-5.60,-5.60,-5.60,3
20260617,1050,-5.60,-5.60,-5.60,-5.60,2
20260617,1052,-5.80,-5.60,-5.95,-5.80,13
20260617,1054,-5.50,-5.50,-5.75,-5.75,6
20260617,1056,-5.60,-5.60,-5.80,-5.80,2
20260617,1057,-5.60,-5.60,-5.60,-5.60,1
20260617,1059,-5.60,-5.60,-5.60,-5.60,1
20260617,1100,-5.60,-5.60,-5.60,-5.60,1
20260617,1101,-5.50,-5.50,-5.50,-5.50,1
20260617,1102,-5.45,-5.45,-5.50,-5.50,3
20260617,1103,-5.50,-5.50,-5.50,-5.50,1
20260617,1105,-5.80,-5.75,-5.80,-5.75,3
20260617,1106,-5.55,-5.55,-5.55,-5.55,1
20260617,1109,-5.55,-5.55,-5.55,-5.55,2
20260617,1110,-5.55,-5.55,-5.55,-5.55,1
20260617,1111,-5.45,-5.45,-5.45,-5.45,1
20260617,1112,-5.45,-5.45,-5.45,-5.45,3
20260617,1113,-5.45,-5.45,-5.45,-5.45,2
20260617,1114,-5.25,-5.25,-5.25,-5.25,1
20260617,1115,-5.25,-5.25,-5.25,-5.25,6
20260617,1116,-5.25,-5.25,-5.25,-5.25,1
20260617,1117,-5.25,-5.25,-5.25,-5.25,1
20260617,1119,-5.25,-5.25,-5.35,-5.35,4
20260617,1121,-5.30,-5.30,-5.30,-5.30,1
20260617,1122,-5.25,-5.25,-5.25,-5.25,1
20260617,1124,-5.25,-5.25,-5.25,-5.25,3
20260617,1127,-5.25,-5.25,-5.25,-5.25,1
20260617,1128,-5.25,-5.25,-5.25,-5.25,1
20260617,1129,-5.30,-5.25,-5.30,-5.25,2
20260617,1130,-5.25,-5.25,-5.35,-5.35,4
20260617,1132,-5.40,-5.40,-5.40,-5.40,1
20260617,1133,-5.40,-5.40,-5.40,-5.40,2
20260617,1134,-5.30,-5.30,-5.30,-5.30,1
20260617,1135,-5.25,-5.25,-5.25,-5.25,1
20260617,1137,-5.25,-5.25,-5.25,-5.25,2
20260617,1139,-5.25,-5.25,-5.25,-5.25,2
20260617,1141,-5.40,-5.30,-5.40,-5.30,2
20260617,1142,-5.30,-5.30,-5.30,-5.30,1
20260617,1143,-5.25,-5.25,-5.25,-5.25,1
20260617,1144,-5.25,-5.25,-5.35,-5.35,3
20260617,1146,-5.25,-5.25,-5.25,-5.25,1
20260617,1147,-5.25,-5.25,-5.30,-5.30,2
20260617,1148,-5.25,-5.25,-5.25,-5.25,1
20260617,1149,-5.30,-5.25,-5.30,-5.25,4
20260617,1150,-5.25,-5.00,-5.25,-5.00,6
20260617,1151,-4.80,-4.80,-4.80,-4.80,1
20260617,1152,-4.70,-4.65,-4.70,-4.65,2
20260617,1155,-4.95,-4.95,-5.00,-5.00,7
20260617,1200,-5.20,-5.20,-5.20,-5.20,13
20260617,1203,-5.20,-5.20,-5.35,-5.35,4
20260617,1204,-5.25,-5.25,-5.25,-5.25,2
20260617,1207,-5.50,-5.50,-5.50,-5.50,1
20260617,1220,-5.50,-5.50,-5.50,-5.50,4
20260617,1226,-5.45,-5.45,-5.45,-5.45,2
20260617,1229,-5.60,-5.45,-5.65,-5.50,15
20260617,1230,-5.45,-5.45,-5.60,-5.60,3
20260617,1231,-5.65,-5.65,-5.80,-5.80,4
20260617,1232,-5.65,-5.65,-5.65,-5.65,2
20260617,1233,-5.80,-5.80,-5.80,-5.80,2
20260617,1236,-5.60,-5.60,-5.60,-5.60,5
20260617,1238,-5.75,-5.75,-5.80,-5.80,12
20260617,1244,-5.70,-5.60,-5.70,-5.60,2
20260617,1247,-5.60,-5.60,-5.60,-5.60,4
20260617,1253,-5.70,-5.70,-5.70,-5.70,3
20260617,1256,-5.75,-5.75,-5.75,-5.75,1
20260617,1258,-5.75,-5.75,-5.75,-5.75,3
20260617,1259,-5.65,-5.60,-5.65,-5.60,2
20260618,0700,-5.80,-5.80,-5.90,-5.80,12
20260618,0701,-5.80,-5.80,-5.80,-5.80,5
20260618,0702,-5.90,-5.90,-5.90,-5.90,1
20260618,0703,-5.90,-5.90,-5.90,-5.90,1
20260618,0704,-5.80,-5.80,-5.95,-5.80,4
20260618,0705,-6.00,-5.95,-6.05,-5.95,3
20260618,0706,-6.05,-6.05,-6.05,-6.05,2
20260618,0707,-5.85,-5.85,-5.85,-5.85,2
20260618,0709,-6.10,-6.10,-6.10,-6.10,1
20260618,0711,-6.15,-6.15,-6.15,-6.15,1
20260618,0712,-6.15,-6.15,-6.15,-6.15,2
20260618,0720,-5.85,-5.85,-5.85,-5.85,1
20260618,0723,-6.05,-6.05,-6.05,-6.05,1
20260618,0724,-6.10,-6.10,-6.10,-6.10,1
20260618,0725,-6.10,-6.10,-6.60,-6.60,19
20260618,0726,-6.70,-6.70,-6.90,-6.90,7
20260618,0727,-7.00,-7.00,-7.00,-7.00,6
20260618,0730,-7.00,-7.00,-7.05,-7.05,6
20260618,0732,-6.95,-6.95,-6.95,-6.95,3
20260618,0733,-6.75,-6.75,-6.75,-6.75,1
20260618,0734,-6.90,-6.85,-7.10,-7.10,21
20260618,0735,-7.15,-7.15,-7.15,-7.15,11
20260618,0737,-7.15,-7.15,-7.15,-7.15,1
20260618,0741,-6.90,-6.85,-6.90,-6.85,4
20260618,0750,-6.50,-6.50,-6.50,-6.50,2
20260618,0754,-6.55,-6.55,-6.55,-6.55,4
20260618,0755,-6.60,-6.60,-6.65,-6.65,3
20260618,0756,-6.50,-6.50,-6.50,-6.50,1
20260618,0803,-6.45,-6.45,-6.55,-6.55,2
20260618,0804,-6.55,-6.55,-6.60,-6.60,9
20260618,0806,-6.60,-6.60,-6.60,-6.60,3
20260618,0808,-6.60,-6.60,-6.60,-6.60,1
20260618,0809,-6.50,-6.50,-6.50,-6.50,1
20260618,0812,-6.50,-6.50,-6.50,-6.50,1
20260618,0815,-6.50,-6.50,-6.50,-6.50,1
20260618,0819,-6.55,-6.40,-6.55,-6.40,10
20260618,0825,-6.40,-6.40,-6.40,-6.40,2
20260618,0826,-6.35,-6.35,-6.50,-6.35,11
20260618,0830,-6.35,-6.30,-6.40,-6.35,9
20260618,0831,-6.35,-6.30,-6.35,-6.35,8
20260618,0834,-6.25,-6.25,-6.25,-6.25,5
20260618,0835,-6.25,-6.25,-6.25,-6.25,2
20260618,0836,-6.25,-6.25,-6.40,-6.40,7
20260618,0838,-6.40,-6.40,-6.40,-6.40,1
20260618,0840,-6.40,-6.40,-6.45,-6.40,5
20260618,0841,-6.40,-6.40,-6.45,-6.45,4
20260618,0842,-6.45,-6.45,-6.45,-6.45,1
20260618,0844,-6.40,-6.40,-6.40,-6.40,1
20260618,0845,-6.40,-6.40,-6.40,-6.40,3
20260618,0846,-6.45,-6.40,-6.45,-6.40,2
20260618,0848,-6.45,-6.45,-6.45,-6.45,1
20260618,0849,-6.40,-6.35,-6.40,-6.40,7
20260618,0850,-6.30,-6.30,-6.30,-6.30,1
20260618,0852,-6.35,-6.35,-6.35,-6.35,4
20260618,0853,-6.30,-6.25,-6.30,-6.30,11
20260618,0856,-6.30,-6.30,-6.30,-6.30,5
20260618,0900,-6.25,-6.25,-6.30,-6.25,29
20260618,0901,-6.25,-6.25,-6.30,-6.30,2
20260618,0902,-6.20,-6.10,-6.25,-6.10,8
20260618,0903,-5.90,-5.90,-6.05,-6.05,2
20260618,0907,-6.00,-6.00,-6.00,-6.00,4
20260618,0908,-5.80,-5.80,-5.90,-5.90,2
20260618,0909,-5.85,-5.85,-5.85,-5.85,1
20260618,0910,-5.80,-5.80,-5.80,-5.80,3
20260618,0911,-5.85,-5.80,-5.85,-5.80,8
20260618,0912,-5.85,-5.85,-5.85,-5.85,1
20260618,0915,-5.80,-5.80,-5.80,-5.80,3
20260618,0917,-5.80,-5.80,-5.80,-5.80,1
20260618,0919,-5.65,-5.65,-5.75,-5.75,2
20260618,0920,-5.45,-5.45,-5.75,-5.75,10
20260618,0921,-6.00,-6.00,-6.00,-6.00,30
20260618,0922,-5.85,-5.65,-5.85,-5.65,11
20260618,0924,-5.80,-5.75,-5.80,-5.75,3
20260618,0928,-5.75,-5.75,-5.85,-5.80,7
20260618,0930,-5.85,-5.75,-5.85,-5.75,2
20260618,0931,-5.80,-5.80,-5.85,-5.85,3
20260618,0934,-5.80,-5.80,-5.80,-5.80,2
20260618,0936,-5.80,-5.35,-5.80,-5.35,11
20260618,0938,-5.35,-5.30,-5.35,-5.35,7
20260618,0940,-5.70,-5.70,-5.70,-5.70,1
20260618,0944,-5.80,-5.80,-5.80,-5.80,5
20260618,0945,-5.70,-5.70,-5.70,-5.70,1
20260618,0948,-5.70,-5.70,-5.70,-5.70,2
20260618,0950,-5.60,-5.60,-5.60,-5.60,1
20260618,0952,-5.60,-5.60,-5.60,-5.60,1
20260618,0954,-5.70,-5.70,-5.70,-5.70,3
20260618,0955,-5.60,-5.50,-5.70,-5.70,13
20260618,0957,-5.65,-5.65,-5.70,-5.65,11
20260618,0958,-5.85,-5.50,-5.85,-5.50,11
20260618,0959,-5.35,-5.20,-5.35,-5.20,10
20260618,1000,-5.20,-5.20,-5.35,-5.25,8
20260618,1001,-5.20,-5.20,-5.30,-5.25,19
20260618,1002,-5.35,-5.15,-5.35,-5.15,8
20260618,1003,-5.10,-5.00,-5.10,-5.00,6
20260618,1004,-5.10,-4.65,-5.10,-4.65,20
20260618,1005,-4.55,-4.05,-4.55,-4.05,10
20260618,1007,-4.10,-4.05,-4.10,-4.10,5
20260618,1008,-4.10,-4.10,-4.10,-4.10,4
20260618,1009,-4.10,-3.70,-4.10,-3.70,13
20260618,1010,-3.85,-3.85,-3.90,-3.90,12
20260618,1011,-3.80,-3.75,-3.80,-3.75,6
20260618,1012,-3.70,-3.10,-3.75,-3.75,10
20260618,1013,-4.05,-2.55,-4.05,-2.55,10
20260618,1014,-2.15,-2.00,-2.15,-2.00,5
20260618,1015,-1.70,-1.70,-1.70,-1.70,6
20260618,1016,-1.75,-1.70,-1.75,-1.70,6
20260618,1017,-1.70,-1.50,-1.70,-1.50,11
20260618,1018,-1.60,-1.05,-1.60,-1.10,39
20260618,1019,-1.45,-1.45,-1.70,-1.55,7
20260618,1020,-1.70,-1.60,-1.70,-1.60,8
20260618,1021,-1.65,-1.60,-1.65,-1.60,9
20260618,1022,-1.55,-1.20,-1.55,-1.20,16
20260618,1023,-1.25,-1.25,-1.60,-1.60,15
20260618,1024,-1.45,-1.40,-1.55,-1.40,7
20260618,1025,-1.35,-1.20,-1.35,-1.20,6
20260618,1026,-1.20,-0.80,-1.20,-0.80,7
20260618,1027,-0.75,-0.75,-1.05,-1.00,11
20260618,1028,-1.05,-1.00,-1.05,-1.00,7
20260618,1029,-1.00,-0.80,-1.15,-0.80,17
20260618,1030,-0.80,-0.80,-0.80,-0.80,3
20260618,1031,-0.80,-0.75,-1.05,-1.05,15
20260618,1032,-0.90,-0.85,-0.90,-0.85,6
20260618,1033,-0.80,-0.60,-0.95,-0.95,13
20260618,1034,-1.05,-1.05,-1.05,-1.05,5
20260618,1035,-0.95,-0.95,-1.00,-1.00,9
20260618,1036,-1.00,-1.00,-1.00,-1.00,4
20260618,1037,-1.00,-0.80,-1.00,-0.80,9
20260618,1038,-0.80,-0.75,-0.80,-0.75,4
20260618,1039,-0.60,-0.60,-0.90,-0.70,10
20260618,1040,-0.70,-0.70,-0.90,-0.90,10
20260618,1041,-0.90,-0.90,-0.90,-0.90,6
20260618,1042,-0.90,-0.90,-0.90,-0.90,2
20260618,1043,-1.00,-1.00,-1.00,-1.00,4
20260618,1044,-1.05,-1.05,-1.10,-1.10,4
20260618,1045,-1.00,-0.90,-1.00,-0.95,8
20260618,1046,-0.85,-0.60,-0.85,-0.70,11
20260618,1047,-0.55,1.25,-0.55,1.25,37
20260618,1048,1.25,1.25,-0.10,-0.10,6
20260618,1049,-0.10,0.25,-0.10,0.25,9
20260618,1050,0.00,0.00,0.00,0.00,11
20260618,1051,0.00,0.30,-0.20,0.30,8
20260618,1052,0.50,0.50,0.00,0.00,9
20260618,1053,0.30,0.30,0.25,0.30,8
20260618,1056,0.00,0.00,-1.35,-1.35,6
20260618,1100,-0.55,-0.40,-0.55,-0.40,3
20260618,1101,-0.05,-0.05,-0.05,-0.05,1
20260618,1102,0.00,0.05,0.00,0.05,21
20260618,1103,0.05,0.05,0.05,0.05,1
20260618,1104,0.05,0.10,0.05,0.10,7
20260618,1105,0.05,0.05,0.00,0.00,25
20260618,1106,0.00,0.00,0.00,0.00,3
20260618,1107,0.00,0.00,0.00,0.00,1
20260618,1108,0.00,0.00,0.00,0.00,2
20260618,1109,0.00,0.00,0.00,0.00,3
20260618,1110,0.05,0.05,0.05,0.05,2
20260618,1111,0.00,0.00,0.00,0.00,13
20260618,1112,0.00,0.00,0.00,0.00,1
20260618,1113,0.00,0.00,0.00,0.00,5
20260618,1115,0.05,0.05,0.05,0.05,10
20260618,1116,0.05,0.10,0.05,0.05,8
20260618,1117,0.15,0.20,0.15,0.15,16
20260618,1118,0.15,0.20,0.15,0.20,6
20260618,1119,0.20,0.25,0.20,0.20,10
20260618,1120,0.20,0.20,0.20,0.20,5
20260618,1121,0.25,0.25,0.25,0.25,11
20260618,1122,0.25,0.30,0.25,0.25,31
20260618,1123,0.30,0.30,0.30,0.30,4
20260618,1126,0.25,0.25,0.25,0.25,3
20260618,1132,0.00,0.00,0.00,0.00,1
20260618,1134,0.00,0.00,0.00,0.00,1
20260618,1135,0.00,0.00,0.00,0.00,1
20260618,1138,0.10,0.10,0.10,0.10,1
20260618,1142,0.10,0.10,0.10,0.10,1
20260618,1143,0.10,0.10,0.10,0.10,1
20260618,1145,-0.65,-0.65,-0.65,-0.65,1
20260618,1148,-0.35,0.00,-0.35,0.00,4
20260618,1149,0.10,0.10,0.00,0.00,4
20260618,1152,0.00,0.00,0.00,0.00,1
20260618,1156,0.00,0.10,0.00,0.10,4
20260618,1157,0.10,0.10,0.10,0.10,1
20260618,1158,-0.10,-0.10,-0.10,-0.10,12
20260618,1203,-0.65,-0.65,-0.65,-0.65,2
20260618,1205,-0.75,-0.40,-0.75,-0.40,2
20260618,1207,-0.35,0.10,-0.35,0.10,3
20260618,1208,0.00,0.00,0.00,0.00,6
20260618,1210,0.05,0.05,0.05,0.05,2
20260618,1211,0.00,0.00,0.00,0.00,2
20260618,1215,-0.05,-0.05,-0.05,-0.05,1
20260618,1216,-0.35,-0.25,-0.35,-0.25,2
20260618,1217,-0.25,-0.25,-0.25,-0.25,1
20260618,1220,-0.10,-0.10,-0.10,-0.10,1
20260618,1221,-0.20,-0.20,-0.50,-0.50,9
20260618,1222,-1.65,-1.65,-1.65,-1.65,2
20260618,1224,-1.15,-0.95,-1.15,-0.95,7
20260618,1225,-0.75,-0.75,-0.75,-0.75,1
20260618,1226,-0.45,-0.35,-0.45,-0.45,7
20260618,1227,-0.20,-0.20,-0.20,-0.20,2
20260618,1228,-0.20,-0.20,-0.55,-0.55,15
20260618,1229,-1.00,-0.90,-1.75,-0.90,10
20260618,1230,-1.20,-1.20,-1.20,-1.20,12
20260618,1234,-1.05,-1.05,-1.30,-1.15,5
20260618,1235,-1.15,-1.15,-1.15,-1.15,2
20260618,1239,-0.80,-0.80,-0.80,-0.80,2
20260618,1240,-0.80,-0.80,-0.80,-0.80,2
20260618,1241,-0.85,-0.80,-0.85,-0.80,4
20260618,1248,-0.45,-0.45,-0.50,-0.50,2
20260618,1249,-0.45,-0.45,-0.60,-0.60,9
20260618,1250,-0.60,-0.60,-0.60,-0.60,1
20260618,1257,-0.50,-0.50,-0.50,-0.50,1
20260618,1258,-0.50,-0.50,-0.50,-0.50,2
20260618,1259,-0.50,-0.45,-0.50,-0.45,2
20260622,0700,-0.40,0.95,-0.45,0.85,9
20260622,0701,0.75,0.85,0.75,0.85,4
20260622,0702,1.05,1.15,1.00,1.15,3
20260622,0703,1.15,1.15,1.15,1.15,1
20260622,0704,2.40,2.40,1.85,1.85,3
20260622,0705,2.15,2.15,2.15,2.15,3
20260622,0706,1.75,1.95,1.75,1.95,4
20260622,0707,1.05,1.05,0.45,0.45,8
20260622,0708,0.25,0.25,-0.15,-0.10,6
20260622,0709,0.10,0.10,-0.35,-0.35,3
20260622,0710,-0.10,0.10,-0.10,0.10,4
20260622,0712,0.10,0.10,0.10,0.10,1
20260622,0713,0.10,0.10,0.05,0.05,7
20260622,0714,-0.55,-0.55,-0.55,-0.55,1
20260622,0715,-0.05,-0.05,-0.05,-0.05,1
20260622,0720,-0.05,-0.05,-0.05,-0.05,1
20260622,0721,-0.05,-0.05,-0.20,-0.20,2
20260622,0723,-0.10,0.05,-0.10,0.05,3
20260622,0724,0.10,0.10,0.00,0.00,12
20260622,0725,-0.35,-0.20,-0.35,-0.20,5
20260622,0726,-0.65,-0.25,-0.65,-0.65,8
20260622,0727,-0.25,-0.25,-0.65,-0.35,6
20260622,0732,-0.45,-0.45,-0.45,-0.45,1
20260622,0733,-0.55,-0.55,-0.55,-0.55,1
20260622,0734,-0.50,-0.40,-0.50,-0.40,4
20260622,0735,-0.35,-0.15,-0.35,-0.15,2
20260622,0738,-0.30,-0.30,-0.30,-0.30,3
20260622,0740,-0.50,-0.50,-0.50,-0.50,6
20260622,0742,-0.70,-0.60,-0.70,-0.60,2
20260622,0743,-0.65,-0.65,-0.65,-0.65,1
20260622,0747,-0.70,-0.70,-0.70,-0.70,1
20260622,0748,-0.70,-0.65,-0.90,-0.90,9
20260622,0749,-0.90,-0.90,-0.90,-0.90,2
20260622,0752,-0.75,-0.75,-0.75,-0.75,5
20260622,0800,-0.75,-0.65,-0.75,-0.65,2
20260622,0803,-0.75,-0.75,-0.90,-0.80,10
20260622,0805,-0.80,-0.80,-0.90,-0.90,18
20260622,0806,-0.90,-0.90,-0.90,-0.90,1
20260622,0808,-0.90,-0.90,-0.90,-0.90,1
20260622,0811,-0.90,-0.90,-0.90,-0.90,1
20260622,0812,-0.90,-0.90,-1.35,-1.35,5
20260622,0813,-1.45,-1.35,-1.45,-1.35,6
20260622,0814,-1.35,-1.35,-1.35,-1.35,2
20260622,0817,-1.35,-1.35,-1.35,-1.35,2
20260622,0819,-1.35,-1.35,-1.35,-1.35,1
20260622,0822,-1.35,-1.35,-1.35,-1.35,1
20260622,0828,-1.30,-1.30,-1.30,-1.30,5
20260622,0835,-1.20,-1.15,-1.20,-1.15,4
20260622,0837,-1.05,-0.45,-1.05,-0.45,9
20260622,0839,-0.75,-0.75,-0.75,-0.75,1
20260622,0841,-1.05,-1.05,-1.05,-1.05,1
20260622,0842,-0.55,-0.20,-0.55,-0.20,8
20260622,0843,0.00,0.00,0.00,0.00,1
20260622,0844,0.00,0.00,0.00,0.00,4
20260622,0846,0.00,0.00,0.00,0.00,1
20260622,0849,-0.15,-0.15,-0.15,-0.15,2
20260622,0851,-0.15,-0.15,-0.15,-0.15,4
20260622,0852,-0.15,-0.15,-0.15,-0.15,3
20260622,0854,-0.15,-0.15,-0.15,-0.15,1
20260622,0900,-0.15,-0.15,-0.15,-0.15,1
20260622,0903,-0.25,-0.25,-0.35,-0.35,13
20260622,0905,-1.05,-1.05,-1.05,-1.05,1
20260622,0906,-1.10,-1.10,-1.45,-1.40,12
20260622,0907,-1.35,-1.20,-1.35,-1.20,4
20260622,0908,-1.30,-1.15,-1.30,-1.15,2
20260622,0910,-0.80,-0.45,-0.80,-0.45,3
20260622,0912,-0.35,-0.35,-0.35,-0.35,3
20260622,0915,-0.25,-0.25,-0.30,-0.30,3
20260622,0916,-0.25,-0.25,-0.25,-0.25,8
20260622,0917,-0.25,-0.25,-0.25,-0.25,1
20260622,0923,-0.25,-0.25,-0.25,-0.25,1
20260622,0924,-0.25,-0.15,-0.25,-0.15,4
20260622,0934,-0.10,-0.10,-0.10,-0.10,4
20260622,0935,0.05,0.05,-0.25,-0.25,8
20260622,0936,-0.25,-0.25,-0.25,-0.25,46
20260622,0937,-0.15,0.05,-0.25,0.05,49
20260622,0941,0.05,0.05,0.00,0.00,3
20260622,0943,-0.05,0.00,-0.05,0.00,3
20260622,0948,-0.05,-0.05,-0.95,-0.95,5
20260622,0949,-0.35,-0.35,-0.35,-0.35,1
20260622,0950,-0.70,-0.70,-0.70,-0.70,1
20260622,0951,-1.05,-1.05,-1.05,-1.05,4
20260622,0953,-1.30,-1.30,-1.30,-1.30,2
20260622,0955,-1.30,-1.30,-1.50,-1.40,4
20260622,0957,-1.40,-1.40,-1.40,-1.40,3
20260622,0958,-1.60,-1.60,-1.60,-1.60,1
20260622,1000,-1.40,-0.80,-1.40,-0.80,3
20260622,1001,-0.80,-0.80,-0.80,-0.80,1
20260622,1003,-0.80,-0.80,-1.50,-1.50,4
20260622,1004,-1.70,-1.70,-1.70,-1.70,1
20260622,1006,-1.75,-1.75,-1.75,-1.75,2
20260622,1007,-1.75,-1.75,-1.80,-1.80,5
20260622,1008,-1.70,-1.70,-2.30,-2.30,4
20260622,1009,-2.35,-2.35,-2.35,-2.35,1
20260622,1012,-2.45,-2.45,-2.45,-2.45,6
20260622,1014,-3.15,-3.15,-3.15,-3.15,2
20260622,1015,-3.20,-3.05,-3.25,-3.25,5
20260622,1016,-3.30,-3.10,-3.35,-3.10,5
20260622,1018,-3.35,-3.35,-3.35,-3.35,1
20260622,1019,-2.85,-2.85,-2.85,-2.85,2
20260622,1020,-3.15,-3.15,-3.15,-3.15,1
20260622,1022,-3.35,-3.35,-3.35,-3.35,1
20260622,1024,-3.25,-3.10,-3.25,-3.10,2
20260622,1025,-3.25,-3.10,-3.25,-3.20,9
20260622,1027,-3.35,-3.35,-3.50,-3.50,6
20260622,1028,-3.45,-3.45,-3.45,-3.45,1
20260622,1032,-3.25,-3.25,-3.25,-3.25,1
20260622,1033,-3.35,-3.35,-3.35,-3.35,1
20260622,1034,-2.20,-2.20,-2.20,-2.20,2
20260622,1036,-2.90,-2.90,-2.90,-2.90,1
20260622,1037,-1.85,-1.85,-1.85,-1.85,1
20260622,1038,-2.30,-2.30,-2.30,-2.30,2
20260622,1039,-2.95,-2.95,-2.95,-2.95,1
20260622,1041,-2.95,-2.90,-2.95,-2.90,2
20260622,1044,-2.80,-2.80,-2.80,-2.80,1
20260622,1046,-2.50,-2.50,-2.50,-2.50,1
20260622,1049,-2.70,-2.70,-2.70,-2.70,1
20260622,1052,-2.50,-2.50,-2.80,-2.80,2
20260622,1054,-2.85,-2.85,-2.85,-2.85,1
20260622,1057,-2.80,-2.80,-2.80,-2.80,1
20260622,1100,-2.85,-2.85,-2.90,-2.90,3
20260622,1102,-2.90,-2.90,-2.90,-2.90,1
20260622,1104,-2.55,-2.55,-2.55,-2.55,1
20260622,1105,-2.50,-2.50,-2.50,-2.50,1
20260622,1107,-2.20,-2.20,-2.50,-2.50,4
20260622,1110,-2.35,-2.35,-2.60,-2.60,3
20260622,1112,-2.50,-2.50,-2.50,-2.50,1
20260622,1113,-2.85,-2.85,-2.85,-2.85,1
20260622,1114,-2.10,-2.10,-2.10,-2.10,1
20260622,1115,-2.30,-2.10,-2.30,-2.10,3
20260622,1116,-1.50,-1.50,-1.50,-1.50,1
20260622,1118,-1.85,-1.85,-1.85,-1.85,1
20260622,1120,-1.85,-1.85,-1.85,-1.85,1
20260622,1122,-1.85,-1.60,-1.85,-1.60,3
20260622,1125,-1.40,-1.40,-1.40,-1.40,2
20260622,1126,-1.90,-1.90,-1.90,-1.90,1
20260622,1129,-1.90,-1.90,-1.90,-1.90,1
20260622,1131,-1.90,-1.90,-1.90,-1.90,1
20260622,1132,-1.90,-1.90,-1.90,-1.90,1
20260622,1133,-1.85,-1.85,-1.85,-1.85,3
20260622,1137,-1.55,-1.55,-1.55,-1.55,1
20260622,1139,-1.90,-1.90,-1.90,-1.90,1
20260622,1142,-2.00,-2.00,-2.00,-2.00,1
20260622,1145,-1.75,-1.75,-1.75,-1.75,1
20260622,1147,-1.80,-1.80,-1.80,-1.80,1
20260622,1148,-2.00,-2.00,-2.00,-2.00,1
20260622,1149,-2.00,-2.00,-2.00,-2.00,1
20260622,1150,-2.00,-2.00,-2.00,-2.00,1
20260622,1153,-1.80,-1.80,-1.80,-1.80,1
20260622,1155,-1.85,-1.85,-1.85,-1.85,1
20260622,1157,-2.40,-2.30,-2.50,-2.30,3
20260622,1201,-2.20,-2.20,-2.20,-2.20,1
20260622,1204,-2.25,-2.25,-2.25,-2.25,1
20260622,1206,-2.25,-2.25,-2.25,-2.25,1
20260622,1207,-2.00,-2.00,-2.00,-2.00,1
20260622,1209,-1.80,-1.80,-1.80,-1.80,1
20260622,1211,-1.80,-1.80,-1.80,-1.80,1
20260622,1212,-1.50,-1.20,-1.50,-1.20,2
20260622,1214,-1.80,-1.80,-1.80,-1.80,1
20260622,1217,-2.20,-2.20,-2.20,-2.20,1
20260622,1218,-2.20,-2.20,-2.25,-2.25,3
20260622,1221,-2.25,-1.60,-2.25,-1.60,3
20260622,1224,-2.45,-2.45,-2.45,-2.45,1
20260622,1225,-2.45,-2.45,-2.45,-2.45,1
20260622,1226,-1.90,-1.90,-1.90,-1.90,2
20260622,1227,-2.20,-2.20,-2.20,-2.20,1
20260622,1229,-0.50,-0.50,-2.05,-1.00,12
20260622,1230,-1.50,-1.50,-1.50,-1.50,1
20260622,1231,-1.15,-1.10,-1.15,-1.10,8
20260622,1235,-1.85,-1.85,-1.85,-1.85,1
20260622,1236,-1.95,-1.85,-1.95,-1.85,4
20260622,1237,-1.25,-1.25,-1.25,-1.25,1
20260622,1238,-1.50,-1.30,-1.50,-1.30,2
20260622,1240,-1.50,-1.50,-1.50,-1.50,1
20260622,1243,-1.85,-1.60,-1.85,-1.60,2
20260622,1244,-1.35,-1.35,-1.35,-1.35,1
20260622,1247,-1.90,-1.90,-1.90,-1.90,1
20260622,1248,-1.20,-1.20,-1.20,-1.20,1
20260622,1251,-1.20,-1.20,-1.20,-1.20,1
20260622,1252,-1.00,-1.00,-1.00,-1.00,2
20260622,1253,-1.95,-1.95,-1.95,-1.95,3
20260622,1254,-2.05,-2.05,-2.30,-2.30,2
20260622,1257,-2.10,-2.10,-2.10,-2.10,1
20260622,1258,-1.10,-1.10,-1.10,-1.10,2
20260622,1259,-1.00,-1.00,-1.00,-1.00,1